Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2015 81.7 81.7 79.95 81.7 477.44 Thousand
05 Oct, 2015 76.8 77.85 76.0 77.85 30.03 Thousand
01 Oct, 2015 74.15 74.15 70.1 74.15 318.37 Thousand
30 Sep, 2015 70.65 70.65 70.65 70.65 13.14 Thousand
29 Sep, 2015 65.9 67.3 64.9 67.3 186.07 Thousand
28 Sep, 2015 64.0 64.1 62.0 64.1 52.11 Thousand
24 Sep, 2015 59.7 61.05 59.65 61.05 145.31 Thousand
23 Sep, 2015 55.4 58.15 53.0 58.15 154.25 Thousand
22 Sep, 2015 53.95 55.7 53.0 55.4 262.54 Thousand
21 Sep, 2015 52.6 54.0 52.0 53.05 69.91 Thousand