Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
21 May, 2021 93.9 96.55 91.6 96.1 87.03 Thousand
20 May, 2021 89.1 93.8 89.1 93.25 158.75 Thousand
19 May, 2021 89.0 91.05 88.5 89.35 63.48 Thousand
18 May, 2021 88.0 91.0 87.2 89.8 62.78 Thousand
17 May, 2021 88.95 89.9 86.75 87.35 22.64 Thousand
14 May, 2021 87.25 89.4 86.2 88.4 44.29 Thousand
12 May, 2021 89.0 91.5 86.55 87.2 97.95 Thousand
11 May, 2021 87.0 89.0 85.2 87.45 46.96 Thousand
10 May, 2021 85.9 87.25 83.2 86.85 92.9 Thousand
07 May, 2021 85.3 86.5 82.1 83.1 36.66 Thousand