Brooks Laboratories Limited (BROOKS)
INR 98.88
(-1.11%)
INR 98.88
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 105.45 | 106.75 | 99.05 | 102.65 | 55.99 Thousand |
| 03 Jun, 2021 | 102.9 | 104.5 | 100.3 | 103.4 | 57.21 Thousand |
| 02 Jun, 2021 | 94.9 | 99.9 | 94.5 | 99.9 | 25.93 Thousand |
| 01 Jun, 2021 | 95.15 | 98.9 | 95.0 | 95.15 | 44.16 Thousand |
| 31 May, 2021 | 103.0 | 103.0 | 97.9 | 98.6 | 60.64 Thousand |
| 28 May, 2021 | 110.25 | 110.3 | 102.05 | 102.85 | 85.31 Thousand |
| 27 May, 2021 | 111.4 | 113.9 | 106.1 | 107.4 | 131 Thousand |
| 26 May, 2021 | 104.75 | 108.8 | 101.45 | 108.8 | 63.03 Thousand |
| 25 May, 2021 | 104.9 | 105.0 | 100.0 | 103.65 | 121.78 Thousand |
| 24 May, 2021 | 97.4 | 100.9 | 96.65 | 100.9 | 93.58 Thousand |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL