Bharat Petroleum Corporation Limited (BPCL)
INR 358.4
(-0.17%)
INR 358.4
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 456.0 | 470.86 | 454.76 | 466.1 | 45.18 Million |
| 27 Dec, 2023 | 453.96 | 456.4 | 448.3 | 454.5 | 12.39 Million |
| 26 Dec, 2023 | 448.0 | 456.5 | 444.5 | 451.66 | 22.97 Million |
| 22 Dec, 2023 | 449.7 | 453.36 | 445.06 | 446.8 | 11.55 Million |
| 21 Dec, 2023 | 434.9 | 450.46 | 432.46 | 449.26 | 18.55 Million |
| 20 Dec, 2023 | 453.4 | 455.36 | 438.36 | 438.8 | 17.34 Million |
| 19 Dec, 2023 | 447.26 | 451.5 | 445.06 | 449.6 | 12.64 Million |
| 18 Dec, 2023 | 449.0 | 450.26 | 444.1 | 446.66 | 16.83 Million |
| 15 Dec, 2023 | 445.0 | 453.46 | 442.2 | 448.0 | 22.07 Million |
| 14 Dec, 2023 | 449.96 | 449.96 | 442.06 | 446.0 | 12.55 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM