Bharat Petroleum Corporation Limited (BPCL)
INR 358.4
(-0.17%)
INR 358.4
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 310.5 | 316.2 | 307.8 | 311.8 | 11.37 Million |
| 30 Oct, 2024 | 309.0 | 314.9 | 307.35 | 311.1 | 6.24 Million |
| 29 Oct, 2024 | 312.0 | 312.95 | 302.25 | 310.65 | 8.43 Million |
| 28 Oct, 2024 | 307.3 | 315.5 | 305.3 | 311.1 | 13.29 Million |
| 25 Oct, 2024 | 323.45 | 323.6 | 303.1 | 305.95 | 11.58 Million |
| 24 Oct, 2024 | 323.0 | 325.4 | 320.0 | 320.25 | 5.7 Million |
| 23 Oct, 2024 | 322.0 | 325.85 | 316.55 | 323.0 | 6.63 Million |
| 22 Oct, 2024 | 332.0 | 332.55 | 322.0 | 323.25 | 6.37 Million |
| 21 Oct, 2024 | 342.55 | 345.5 | 330.2 | 331.0 | 8.6 Million |
| 18 Oct, 2024 | 342.7 | 343.9 | 334.3 | 342.6 | 7.32 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM