Blue Star Limited (BLUESTARCO)

INR 1754.5

(0.52%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2002 68.9 69.0 67.8 67.8 45.7 Thousand
07 Aug, 2002 68.0 69.0 68.0 69.0 51.68 Thousand
06 Aug, 2002 68.0 68.2 67.6 68.0 45.53 Thousand
05 Aug, 2002 68.0 68.2 67.4 67.8 90.29 Thousand
02 Aug, 2002 68.0 68.2 67.6 67.8 108.82 Thousand
01 Aug, 2002 68.6 68.6 67.5 68.0 102.44 Thousand
31 Jul, 2002 65.5 68.1 65.4 67.9 185.31 Thousand
30 Jul, 2002 68.0 68.2 67.4 68.0 287.2 Thousand
29 Jul, 2002 68.0 68.2 66.5 67.9 326.35 Thousand
26 Jul, 2002 67.0 68.1 66.4 68.0 135.46 Thousand