Blue Coast Hotels Limited (BLUECOAST)

INR 59.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2005 39.9 39.9 39.9 39.9 15.00
30 Mar, 2005 38.65 38.75 38.1 38.75 389.00
29 Mar, 2005 36.0 36.9 35.25 36.9 3447.00
28 Mar, 2005 35.6 36.0 35.2 35.2 851.00
24 Mar, 2005 37.1 37.1 37.05 37.05 250.00
23 Mar, 2005 39.75 39.75 37.8 39.0 855.00
22 Mar, 2005 40.0 41.1 39.75 39.75 1945.00
21 Mar, 2005 44.95 44.95 41.35 41.4 243.00
18 Mar, 2005 42.1 43.5 42.1 43.5 1050.00
17 Mar, 2005 43.75 44.3 42.2 44.3 1415.00