INR 59.77
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2005 | 39.9 | 39.9 | 39.9 | 39.9 | 15.00 |
30 Mar, 2005 | 38.65 | 38.75 | 38.1 | 38.75 | 389.00 |
29 Mar, 2005 | 36.0 | 36.9 | 35.25 | 36.9 | 3447.00 |
28 Mar, 2005 | 35.6 | 36.0 | 35.2 | 35.2 | 851.00 |
24 Mar, 2005 | 37.1 | 37.1 | 37.05 | 37.05 | 250.00 |
23 Mar, 2005 | 39.75 | 39.75 | 37.8 | 39.0 | 855.00 |
22 Mar, 2005 | 40.0 | 41.1 | 39.75 | 39.75 | 1945.00 |
21 Mar, 2005 | 44.95 | 44.95 | 41.35 | 41.4 | 243.00 |
18 Mar, 2005 | 42.1 | 43.5 | 42.1 | 43.5 | 1050.00 |
17 Mar, 2005 | 43.75 | 44.3 | 42.2 | 44.3 | 1415.00 |
BLUEDART
BLUEJET
BLUEPEBBLE-SM
BLS
BLSE
BLUECHIP