Blue Coast Hotels Limited (BLUECOAST)

INR 59.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2005 32.45 36.0 32.2 36.0 288.00
26 Apr, 2005 35.25 35.25 34.5 34.5 700.00
22 Apr, 2005 35.6 38.0 35.05 38.0 2778.00
20 Apr, 2005 38.9 38.9 38.9 38.9 100.00
19 Apr, 2005 39.0 41.9 36.2 36.7 116.00
18 Apr, 2005 39.0 39.0 39.0 39.0 1.00
11 Apr, 2005 36.5 36.5 35.75 36.0 430.00
08 Apr, 2005 37.0 39.35 36.9 36.9 75.00
07 Apr, 2005 38.0 38.25 38.0 38.0 1202.00
05 Apr, 2005 39.95 40.0 39.95 40.0 100.00