Blue Chip India Limited (BLUECHIP)

INR 3.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2017 0.45 0.45 0.45 0.45 500.00
30 Jan, 2017 0.5 0.5 0.5 0.5 1200.00
27 Jan, 2017 0.5 0.5 0.5 0.5 200.00
23 Jan, 2017 0.5 0.5 0.5 0.5 14.00
20 Jan, 2017 0.45 0.45 0.45 0.45 49.92 Thousand
19 Jan, 2017 0.4 0.45 0.4 0.45 4050.00
18 Jan, 2017 0.35 0.45 0.35 0.45 1100.00
17 Jan, 2017 0.35 0.4 0.35 0.4 10.1 Thousand
16 Jan, 2017 0.4 0.4 0.4 0.4 4400.00
13 Jan, 2017 0.4 0.45 0.4 0.45 1010.00