Blue Chip India Limited (BLUECHIP)

INR 3.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2017 0.35 0.35 0.35 0.35 10 Thousand
24 Apr, 2017 0.25 0.35 0.25 0.35 27.34 Thousand
21 Apr, 2017 0.3 0.3 0.3 0.3 500.00
20 Apr, 2017 0.35 0.35 0.3 0.35 1550.00
19 Apr, 2017 0.35 0.4 0.3 0.35 391.00
18 Apr, 2017 0.35 0.35 0.35 0.35 500.00
17 Apr, 2017 0.4 0.4 0.3 0.35 22.3 Thousand
13 Apr, 2017 0.3 0.35 0.3 0.35 8260.00
12 Apr, 2017 0.25 0.3 0.2 0.3 7551.00
11 Apr, 2017 0.25 0.25 0.25 0.25 1026.00