Blue Chip India Limited (BLUECHIP)
INR 3.34
(0.0%)
INR 3.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 0.05 | 0.1 | 0.05 | 0.1 | 10.29 Thousand |
| 01 Apr, 2020 | 0.05 | 0.1 | 0.05 | 0.05 | 1705.00 |
| 31 Mar, 2020 | 0.1 | 0.1 | 0.1 | 0.1 | 443.00 |
| 30 Mar, 2020 | 0.1 | 0.1 | 0.1 | 0.1 | 2989.00 |
| 27 Mar, 2020 | 0.1 | 0.1 | 0.05 | 0.1 | 11.16 Thousand |
| 26 Mar, 2020 | 0.1 | 0.1 | 0.05 | 0.1 | 10.5 Thousand |
| 24 Mar, 2020 | 0.05 | 0.1 | 0.05 | 0.1 | 1649.00 |
| 23 Mar, 2020 | 0.1 | 0.1 | 0.1 | 0.1 | 6.00 |
| 20 Mar, 2020 | 0.1 | 0.1 | 0.1 | 0.1 | 2169.00 |
| 19 Mar, 2020 | 0.1 | 0.1 | 0.1 | 0.1 | 1500.00 |
BLUECOAST
BLUEDART
BLUEJET
BLKASHYAP
BLS
BLSE