Blue Chip India Limited (BLUECHIP)

INR 3.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2021 0.2 0.2 0.2 0.2 2257.00
22 Feb, 2021 0.25 0.25 0.25 0.25 525.00
15 Feb, 2021 0.25 0.25 0.25 0.25 15.16 Thousand
01 Feb, 2021 0.3 0.3 0.3 0.3 9512.00
25 Jan, 2021 0.35 0.35 0.35 0.35 4090.00
18 Jan, 2021 0.4 0.4 0.35 0.35 4711.00
11 Jan, 2021 0.4 0.4 0.4 0.4 3400.00
04 Jan, 2021 0.4 0.4 0.35 0.4 22.16 Thousand
24 Dec, 2020 0.35 0.4 0.35 0.4 38.95 Thousand
23 Dec, 2020 0.3 0.35 0.3 0.35 150.52 Thousand