Blue Chip India Limited (BLUECHIP)
INR 3.34
(0.0%)
INR 3.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2002 | 4.55 | 4.55 | 4.0 | 4.15 | 5101.00 |
| 05 Jun, 2002 | 4.65 | 4.65 | 3.75 | 3.8 | 5228.00 |
| 04 Jun, 2002 | 4.45 | 4.45 | 3.2 | 3.85 | 5906.00 |
| 03 Jun, 2002 | 3.75 | 3.9 | 3.3 | 3.7 | 4700.00 |
| 31 May, 2002 | 4.25 | 4.25 | 3.3 | 3.3 | 5101.00 |
| 30 May, 2002 | 3.25 | 3.75 | 3.25 | 3.55 | 4901.00 |
| 29 May, 2002 | 3.15 | 3.6 | 3.15 | 3.35 | 3600.00 |
| 28 May, 2002 | 3.1 | 3.5 | 3.1 | 3.1 | 6100.00 |
| 27 May, 2002 | 3.0 | 3.45 | 3.0 | 3.1 | 5775.00 |
| 24 May, 2002 | 3.1 | 3.4 | 3.05 | 3.2 | 7000.00 |
BLUECOAST
BLUEDART
BLUEJET
BLKASHYAP
BLS
BLSE