Blue Chip India Limited (BLUECHIP)

INR 3.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2013 0.35 0.45 0.35 0.35 39.37 Thousand
13 Aug, 2013 0.45 0.45 0.35 0.4 4854.00
12 Aug, 2013 0.35 0.45 0.35 0.4 26.79 Thousand
08 Aug, 2013 0.4 0.4 0.4 0.4 2510.00
07 Aug, 2013 0.5 0.5 0.4 0.45 1200.00
01 Aug, 2013 0.35 0.45 0.35 0.45 13.22 Thousand
31 Jul, 2013 0.45 0.45 0.4 0.4 24.7 Thousand
30 Jul, 2013 0.4 0.45 0.4 0.45 15.44 Thousand
29 Jul, 2013 0.4 0.4 0.4 0.4 19.38 Thousand
26 Jul, 2013 0.35 0.45 0.35 0.4 5031.00