Blue Chip India Limited (BLUECHIP)

INR 3.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2014 0.45 0.55 0.45 0.5 6290.00
08 Aug, 2014 0.4 0.5 0.4 0.5 24.2 Thousand
07 Aug, 2014 0.4 0.45 0.4 0.45 1030.00
06 Aug, 2014 0.45 0.55 0.45 0.45 10.85 Thousand
05 Aug, 2014 0.5 0.55 0.5 0.5 6705.00
04 Aug, 2014 0.55 0.55 0.55 0.55 150.00
01 Aug, 2014 0.55 0.6 0.55 0.55 17.15 Thousand
31 Jul, 2014 0.45 0.55 0.45 0.55 32.56 Thousand
30 Jul, 2014 0.5 0.5 0.5 0.5 800.00
28 Jul, 2014 0.5 0.55 0.5 0.55 7663.00