Blue Chip India Limited (BLUECHIP)

INR 3.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2015 0.3 0.3 0.3 0.3 6501.00
16 Jan, 2015 0.35 0.35 0.35 0.35 4497.00
15 Jan, 2015 0.3 0.3 0.3 0.3 3000.00
12 Jan, 2015 0.3 0.3 0.3 0.3 1500.00
09 Jan, 2015 0.4 0.4 0.35 0.35 7300.00
08 Jan, 2015 0.35 0.4 0.35 0.4 2100.00
07 Jan, 2015 0.4 0.4 0.4 0.4 10.75 Thousand
06 Jan, 2015 0.45 0.45 0.45 0.45 2000.00
05 Jan, 2015 0.45 0.45 0.4 0.45 22.86 Thousand
02 Jan, 2015 0.45 0.45 0.4 0.4 4100.00