Blue Chip India Limited (BLUECHIP)

INR 3.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2015 0.3 0.3 0.3 0.3 2200.00
14 Oct, 2015 0.3 0.3 0.3 0.3 1.00
13 Oct, 2015 0.3 0.3 0.3 0.3 50.00
12 Oct, 2015 0.25 0.3 0.25 0.3 2345.00
09 Oct, 2015 0.25 0.25 0.25 0.25 100.00
08 Oct, 2015 0.25 0.25 0.25 0.25 1000.00
06 Oct, 2015 0.3 0.3 0.3 0.3 13.44 Thousand
30 Sep, 2015 0.2 0.2 0.2 0.2 17.22 Thousand
24 Sep, 2015 0.25 0.25 0.25 0.25 2000.00
22 Sep, 2015 0.25 0.25 0.25 0.25 2500.00