Blue Chip India Limited (BLUECHIP)

INR 3.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2016 0.6 0.6 0.6 0.6 10 Thousand
22 Mar, 2016 0.65 0.65 0.65 0.65 1.00
21 Mar, 2016 0.6 0.65 0.6 0.65 2700.00
18 Mar, 2016 0.65 0.65 0.65 0.65 3600.00
17 Mar, 2016 0.65 0.65 0.65 0.65 34.5 Thousand
16 Mar, 2016 0.6 0.6 0.6 0.6 202.00
15 Mar, 2016 0.6 0.6 0.6 0.6 69.00
14 Mar, 2016 0.55 0.55 0.55 0.55 10 Thousand
11 Mar, 2016 0.55 0.55 0.55 0.55 1400.00
10 Mar, 2016 0.5 0.5 0.5 0.5 7500.00