BLB Limited (BLBLIMITED)
INR 15.41
(-0.13%)
INR 15.41
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 26.0 | 26.1 | 24.05 | 24.1 | 60.13 Thousand |
| 06 Apr, 2022 | 25.25 | 26.05 | 24.65 | 25.3 | 65.87 Thousand |
| 05 Apr, 2022 | 24.55 | 25.25 | 24.15 | 25.05 | 61.81 Thousand |
| 04 Apr, 2022 | 22.5 | 24.05 | 22.5 | 24.05 | 42.97 Thousand |
| 01 Apr, 2022 | 22.7 | 22.95 | 22.15 | 22.95 | 16.17 Thousand |
| 31 Mar, 2022 | 21.8 | 22.15 | 20.8 | 21.9 | 17.02 Thousand |
| 30 Mar, 2022 | 19.55 | 21.3 | 19.55 | 21.1 | 26.77 Thousand |
| 29 Mar, 2022 | 20.65 | 22.0 | 20.5 | 20.5 | 34.94 Thousand |
| 28 Mar, 2022 | 23.1 | 23.1 | 21.55 | 21.55 | 33.52 Thousand |
| 25 Mar, 2022 | 22.1 | 23.05 | 22.1 | 22.65 | 25.76 Thousand |
BLISSGVS
BLKASHYAP
BLS
BIRLANU
BLACKBUCK
BLAL