BLB Limited (BLBLIMITED)

INR 15.41

(-0.13%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 18.75 20.65 18.75 20.6 115.57 Thousand
17 Aug, 2022 19.7 20.3 19.7 19.7 45.43 Thousand
16 Aug, 2022 20.75 20.75 20.7 20.7 11.16 Thousand
12 Aug, 2022 22.5 22.5 21.75 21.75 29.16 Thousand
11 Aug, 2022 22.75 22.95 20.4 22.85 196.28 Thousand
10 Aug, 2022 20.8 20.9 20.4 20.9 45.47 Thousand
08 Aug, 2022 17.45 19.0 16.5 19.0 48.46 Thousand
05 Aug, 2022 17.25 18.55 16.35 17.3 32.83 Thousand
04 Aug, 2022 17.95 18.1 16.8 16.9 26.91 Thousand
03 Aug, 2022 17.95 18.0 16.85 17.4 25.85 Thousand