INR 15.15
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2025 | 17.0 | 17.4 | 16.2 | 16.58 | 58.92 Thousand |
24 Feb, 2025 | 17.01 | 18.99 | 16.56 | 16.69 | 140.42 Thousand |
21 Feb, 2025 | 17.23 | 17.5 | 16.8 | 16.96 | 28.27 Thousand |
20 Feb, 2025 | 16.98 | 17.75 | 16.66 | 17.23 | 31.66 Thousand |
19 Feb, 2025 | 16.8 | 17.63 | 16.69 | 16.98 | 51.6 Thousand |
18 Feb, 2025 | 16.2 | 18.11 | 16.2 | 16.78 | 160.3 Thousand |
17 Feb, 2025 | 17.08 | 17.97 | 16.2 | 16.5 | 134.72 Thousand |
14 Feb, 2025 | 18.7 | 18.76 | 17.75 | 17.92 | 56.74 Thousand |
13 Feb, 2025 | 18.21 | 18.62 | 17.71 | 18.06 | 28.64 Thousand |
12 Feb, 2025 | 17.4 | 18.89 | 17.4 | 18.11 | 28.64 Thousand |
SLS
SURYAAMBA
MSEZ
KAMANWALA
BLOOM
MIX