BLB Limited (BLBLIMITED)
INR 15.41
(-0.13%)
INR 15.41
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 15.63 | 15.96 | 15.12 | 15.74 | 269.87 Thousand |
| 25 Aug, 2025 | 16.35 | 16.35 | 14.99 | 15.18 | 397.99 Thousand |
| 22 Aug, 2025 | 16.12 | 16.47 | 15.71 | 15.85 | 375.02 Thousand |
| 21 Aug, 2025 | 16.25 | 16.85 | 16.13 | 16.17 | 430.92 Thousand |
| 20 Aug, 2025 | 16.77 | 17.41 | 16.12 | 16.21 | 375.79 Thousand |
| 19 Aug, 2025 | 16.89 | 16.89 | 16.1 | 16.31 | 78.29 Thousand |
| 18 Aug, 2025 | 16.43 | 16.55 | 16.05 | 16.35 | 69.62 Thousand |
| 14 Aug, 2025 | 16.25 | 16.81 | 16.25 | 16.4 | 94.63 Thousand |
| 13 Aug, 2025 | 16.15 | 16.9 | 16.15 | 16.47 | 162.63 Thousand |
| 12 Aug, 2025 | 16.5 | 17.09 | 16.21 | 16.39 | 112.31 Thousand |
BLISSGVS
BLKASHYAP
BLS
BIRLANU
BLACKBUCK
BLAL