BLB Limited (BLBLIMITED)

INR 15.41

(-0.13%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 23.4 24.9 22.0 22.6 3.62 Million
23 Mar, 2023 20.95 22.65 20.55 22.65 178.07 Thousand
22 Mar, 2023 22.0 22.3 20.25 20.6 2.69 Million
21 Mar, 2023 22.9 22.9 21.15 22.0 37.97 Thousand
20 Mar, 2023 23.15 23.55 21.25 21.95 2.57 Million
17 Mar, 2023 23.95 23.95 22.9 23.1 2.51 Million
16 Mar, 2023 23.55 23.95 22.85 23.35 25.02 Thousand
15 Mar, 2023 23.55 23.55 22.8 23.0 8113.00
14 Mar, 2023 23.45 23.5 22.75 22.8 9664.00
13 Mar, 2023 23.2 23.8 22.8 22.95 12.7 Thousand