BLB Limited (BLBLIMITED)

INR 15.41

(-0.13%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 22.9 22.9 20.8 21.05 266.62 Thousand
04 Sep, 2023 22.95 22.95 22.45 22.5 88.05 Thousand
01 Sep, 2023 22.4 23.5 22.4 22.7 143.35 Thousand
31 Aug, 2023 23.2 23.7 22.25 22.3 180.76 Thousand
30 Aug, 2023 23.3 24.35 22.6 23.2 460.7 Thousand
29 Aug, 2023 21.85 24.0 21.8 22.95 905.59 Thousand
28 Aug, 2023 20.2 21.85 20.2 21.4 2.25 Million
25 Aug, 2023 21.0 21.0 19.7 20.1 60.9 Thousand
24 Aug, 2023 21.85 21.85 20.7 20.8 103.37 Thousand
23 Aug, 2023 21.4 22.05 20.9 21.25 429.41 Thousand