BLB Limited (BLBLIMITED)

INR 15.41

(-0.13%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2001 19.75 20.05 18.6 18.65 110.14 Thousand
09 Mar, 2001 21.3 22.0 20.1 20.15 132.05 Thousand
08 Mar, 2001 22.75 22.75 21.55 21.55 272.49 Thousand
07 Mar, 2001 22.25 22.35 20.8 22.15 186.63 Thousand
05 Mar, 2001 22.7 22.7 21.0 21.4 302.35 Thousand
02 Mar, 2001 22.8 22.8 21.3 22.1 260.4 Thousand
01 Mar, 2001 22.0 22.3 21.35 21.4 446.21 Thousand
28 Feb, 2001 19.5 21.5 18.8 21.0 383.34 Thousand
27 Feb, 2001 21.0 21.0 18.7 19.0 519.94 Thousand
26 Feb, 2001 22.25 22.25 20.15 20.25 372.61 Thousand