BLB Limited (BLBLIMITED)

INR 15.41

(-0.13%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 30.95 33.8 30.85 33.8 1.5 Million
30 Jan, 2024 30.55 31.5 30.55 30.75 698.49 Thousand
29 Jan, 2024 31.1 31.95 30.5 30.9 895.79 Thousand
25 Jan, 2024 30.5 32.2 30.25 30.75 1.04 Million
24 Jan, 2024 31.7 32.2 30.05 30.25 1.44 Million
23 Jan, 2024 34.75 34.8 29.7 30.25 4.15 Million
20 Jan, 2024 29.5 32.15 29.0 32.15 10.82 Million
19 Jan, 2024 24.0 26.8 23.65 26.8 7.72 Million
18 Jan, 2024 24.05 25.4 21.9 22.35 5.92 Million
17 Jan, 2024 21.95 22.95 21.65 22.25 911.53 Thousand