BKM Industries Limited (BKMINDST.NS)
INR 1.8
(0.0%)
INR 1.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 47.5 | 47.5 | 46.25 | 46.25 | 2198.00 |
| 12 Feb, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 932.00 |
| 09 Feb, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 103.13 Thousand |
| 08 Feb, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 39.76 Thousand |
| 07 Feb, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 56.41 Thousand |
| 06 Feb, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 44.95 Thousand |
| 05 Feb, 2024 | 2.15 | 2.15 | 2.1 | 2.1 | 53.9 Thousand |
| 02 Feb, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 33.14 Thousand |
| 01 Feb, 2024 | 2.25 | 2.25 | 2.2 | 2.2 | 70.86 Thousand |
| 31 Jan, 2024 | 2.3 | 2.3 | 2.25 | 2.25 | 55.15 Thousand |
ECOPLAST
HLT
600992
MAJE
MBYMF
EGINF