BKM Industries Limited (BKMINDST.NS)
INR 1.8
(0.0%)
INR 1.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 48.71 Thousand |
| 12 Jan, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 40.35 Thousand |
| 11 Jan, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 81.44 Thousand |
| 10 Jan, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 72.7 Thousand |
| 09 Jan, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 109.97 Thousand |
| 08 Jan, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 163.29 Thousand |
| 05 Jan, 2024 | 1.45 | 1.45 | 1.4 | 1.45 | 236.15 Thousand |
| 04 Jan, 2024 | 1.4 | 1.4 | 1.4 | 1.4 | 51.57 Thousand |
| 03 Jan, 2024 | 1.4 | 1.4 | 1.35 | 1.35 | 132.3 Thousand |
| 02 Jan, 2024 | 1.35 | 1.4 | 1.35 | 1.4 | 35.53 Thousand |
ECOPLAST
HLT
600992
MAJE
MBYMF
EGINF