BKM Industries Limited (BKMINDST.NS)
INR 1.8
(0.0%)
INR 1.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | 85.00 |
| 11 Mar, 2024 | 53.75 | 53.75 | 53.75 | 53.75 | 206.00 |
| 07 Mar, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 370.00 |
| 06 Mar, 2024 | 56.25 | 56.25 | 56.25 | 56.25 | 485.00 |
| 05 Mar, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | 511.00 |
| 04 Mar, 2024 | 62.5 | 62.5 | 57.5 | 58.75 | 12.23 Thousand |
| 02 Mar, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | 801.00 |
| 01 Mar, 2024 | 56.25 | 57.5 | 55.0 | 57.5 | 4711.00 |
| 29 Feb, 2024 | 55.0 | 55.0 | 50.0 | 55.0 | 4209.00 |
| 28 Feb, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | 2314.00 |
ECOPLAST
HLT
600992
MAJE
MBYMF
EGINF