Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 120.1 123.0 114.15 118.9 343.56 Thousand
10 Aug, 2022 130.9 132.15 124.4 127.2 120.45 Thousand
08 Aug, 2022 126.45 131.3 126.45 129.85 107.94 Thousand
05 Aug, 2022 130.0 135.5 126.5 127.75 114.5 Thousand
04 Aug, 2022 133.3 134.9 126.35 128.9 118.57 Thousand
03 Aug, 2022 136.25 137.4 131.25 133.3 101.28 Thousand
02 Aug, 2022 135.8 141.4 134.0 136.65 211.35 Thousand
01 Aug, 2022 131.0 140.7 131.0 136.15 318.66 Thousand
29 Jul, 2022 130.55 132.4 128.3 129.75 70.6 Thousand
28 Jul, 2022 129.75 130.9 128.25 128.75 73.8 Thousand