Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 158.15 161.9 157.35 158.2 199.85 Thousand
07 Dec, 2022 158.55 161.35 156.8 157.7 166.47 Thousand
06 Dec, 2022 158.6 165.8 157.1 157.95 352.71 Thousand
05 Dec, 2022 158.2 161.6 157.2 158.6 184.54 Thousand
02 Dec, 2022 156.85 161.7 155.55 158.1 204.81 Thousand
01 Dec, 2022 158.6 161.0 156.0 156.85 175.28 Thousand
30 Nov, 2022 163.0 165.35 156.5 157.35 325.51 Thousand
29 Nov, 2022 161.45 171.4 160.95 162.7 1.12 Million
28 Nov, 2022 161.55 164.95 158.3 160.15 406.61 Thousand
25 Nov, 2022 154.4 164.7 154.4 160.0 756.76 Thousand