Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 148.75 149.5 146.5 147.15 44.41 Thousand
18 Jan, 2023 148.3 149.75 147.35 148.05 105.54 Thousand
17 Jan, 2023 148.05 152.5 147.05 147.55 139.38 Thousand
16 Jan, 2023 150.1 151.0 146.45 147.45 75.02 Thousand
13 Jan, 2023 149.1 150.75 148.75 149.5 105.4 Thousand
12 Jan, 2023 150.25 151.5 147.2 149.05 132.98 Thousand
11 Jan, 2023 148.8 151.75 147.4 150.15 158.63 Thousand
10 Jan, 2023 152.2 153.65 146.5 147.8 170.09 Thousand
09 Jan, 2023 151.65 160.45 149.1 151.9 517.83 Thousand
06 Jan, 2023 149.25 157.35 145.7 149.95 756.03 Thousand