Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 129.6 129.6 120.8 121.9 60.25 Thousand
17 Mar, 2023 126.4 127.5 125.0 125.7 27.47 Thousand
16 Mar, 2023 126.9 126.9 120.8 125.5 71.21 Thousand
15 Mar, 2023 126.8 127.55 125.35 126.4 27.26 Thousand
14 Mar, 2023 127.4 127.4 123.8 125.0 42.54 Thousand
13 Mar, 2023 130.0 131.7 125.7 126.75 105.02 Thousand
10 Mar, 2023 132.05 132.7 130.3 131.2 61.55 Thousand
09 Mar, 2023 134.35 135.8 131.35 133.35 58.69 Thousand
08 Mar, 2023 135.3 135.3 132.6 133.75 43.12 Thousand
06 Mar, 2023 134.55 137.75 133.6 134.75 71.17 Thousand