Birla Cable Limited (BIRLACABLE)
INR 143.3
(-1.93%)
INR 143.3
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 182.35 | 190.85 | 181.0 | 187.55 | 1 Million |
| 02 Jun, 2023 | 181.65 | 184.0 | 180.9 | 181.2 | 256.41 Thousand |
| 01 Jun, 2023 | 174.95 | 186.8 | 174.25 | 180.5 | 1.08 Million |
| 31 May, 2023 | 176.1 | 178.3 | 173.0 | 174.1 | 167.68 Thousand |
| 30 May, 2023 | 176.15 | 183.8 | 175.1 | 175.8 | 266.23 Thousand |
| 29 May, 2023 | 176.95 | 183.0 | 174.85 | 178.7 | 331.17 Thousand |
| 26 May, 2023 | 180.95 | 181.85 | 174.6 | 175.5 | 234.89 Thousand |
| 25 May, 2023 | 173.8 | 183.0 | 171.6 | 180.95 | 755.91 Thousand |
| 24 May, 2023 | 173.85 | 175.75 | 172.05 | 173.9 | 252.18 Thousand |
| 23 May, 2023 | 182.45 | 183.85 | 172.5 | 173.85 | 809.66 Thousand |
BIRLACORPN
BIRLAMONEY
BIRLANU
BIOFILCHEM
BIRDYS-SM
BIRET-RR