Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2003 22.0 23.85 22.0 23.1 113.1 Thousand
25 Dec, 2003 21.85 21.85 21.85 21.85 -
24 Dec, 2003 21.3 22.5 21.3 21.85 54.9 Thousand
23 Dec, 2003 22.3 22.95 21.7 21.75 48.1 Thousand
22 Dec, 2003 23.4 23.4 22.3 22.3 69.5 Thousand
19 Dec, 2003 23.2 23.65 22.5 22.7 56.2 Thousand
18 Dec, 2003 23.5 23.8 23.0 23.1 57.8 Thousand
17 Dec, 2003 23.0 23.95 22.5 23.1 83.6 Thousand
16 Dec, 2003 23.95 24.2 22.5 22.85 82.9 Thousand
15 Dec, 2003 24.05 24.95 23.7 24.05 247.4 Thousand