Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2004 22.55 24.45 22.55 23.45 214 Thousand
09 Dec, 2004 22.5 23.5 22.3 22.7 73.7 Thousand
08 Dec, 2004 22.85 23.0 22.2 22.4 39.4 Thousand
07 Dec, 2004 22.75 23.0 22.5 22.6 29.3 Thousand
06 Dec, 2004 23.25 23.5 22.75 22.85 41.8 Thousand
03 Dec, 2004 23.5 23.7 22.75 22.9 87.8 Thousand
02 Dec, 2004 23.1 24.85 23.0 23.35 121.3 Thousand
01 Dec, 2004 23.35 23.5 22.15 22.9 95.5 Thousand
30 Nov, 2004 25.5 25.5 23.0 23.35 132 Thousand
29 Nov, 2004 26.0 26.0 24.75 24.85 119.6 Thousand