Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2005 29.1 29.1 28.0 28.15 148.3 Thousand
21 Feb, 2005 30.7 30.85 28.8 29.1 785 Thousand
18 Feb, 2005 28.45 31.45 28.45 30.3 3.6 Million
17 Feb, 2005 25.15 28.2 24.6 27.4 408.4 Thousand
16 Feb, 2005 26.35 26.4 25.05 25.45 92 Thousand
15 Feb, 2005 26.4 26.5 25.25 25.65 171.7 Thousand
14 Feb, 2005 26.4 26.95 25.8 26.1 334.1 Thousand
11 Feb, 2005 25.0 26.8 24.75 25.45 342.7 Thousand
10 Feb, 2005 24.25 25.7 24.25 24.7 93.3 Thousand
09 Feb, 2005 24.3 25.9 24.0 24.15 140.7 Thousand