Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2005 22.1 24.1 22.1 23.55 26.2 Thousand
20 Apr, 2005 22.55 23.25 22.25 22.8 21.9 Thousand
19 Apr, 2005 23.7 23.8 22.65 22.95 23 Thousand
18 Apr, 2005 22.05 23.65 22.05 23.2 26.6 Thousand
15 Apr, 2005 23.9 23.9 23.0 23.2 19.1 Thousand
13 Apr, 2005 23.95 24.6 23.85 24.0 24.3 Thousand
12 Apr, 2005 23.5 24.25 23.5 23.85 13.8 Thousand
11 Apr, 2005 24.1 24.8 23.3 23.45 33.23 Thousand
08 Apr, 2005 25.25 25.25 24.25 24.35 13.1 Thousand
07 Apr, 2005 25.25 25.55 24.35 24.7 39.5 Thousand