Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2005 29.7 35.25 29.3 34.15 3.05 Million
01 Jun, 2005 27.95 30.5 27.5 29.4 424.1 Thousand
31 May, 2005 26.8 27.35 26.45 27.1 36.7 Thousand
30 May, 2005 26.95 27.75 26.1 26.65 66.1 Thousand
27 May, 2005 28.05 28.2 26.65 26.85 83.86 Thousand
26 May, 2005 29.05 29.45 27.6 28.1 171.6 Thousand
25 May, 2005 30.4 30.7 28.5 28.9 290 Thousand
24 May, 2005 27.0 31.15 26.65 29.95 676.2 Thousand
23 May, 2005 26.7 27.15 26.25 26.55 52.3 Thousand
20 May, 2005 26.4 26.95 26.15 26.5 57.6 Thousand