Birla Cable Limited (BIRLACABLE)
INR 143.3
(-1.93%)
INR 143.3
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 318.8 | 319.9 | 309.0 | 311.7 | 182.04 Thousand |
| 23 Feb, 2024 | 296.65 | 327.35 | 296.65 | 318.45 | 1.38 Million |
| 22 Feb, 2024 | 295.8 | 301.2 | 290.5 | 294.9 | 108.74 Thousand |
| 21 Feb, 2024 | 302.1 | 308.95 | 290.35 | 294.75 | 160.64 Thousand |
| 20 Feb, 2024 | 302.15 | 312.9 | 297.5 | 300.45 | 143.24 Thousand |
| 19 Feb, 2024 | 311.25 | 316.0 | 300.2 | 301.25 | 115.06 Thousand |
| 16 Feb, 2024 | 310.35 | 319.5 | 306.0 | 309.9 | 214.54 Thousand |
| 15 Feb, 2024 | 294.5 | 317.9 | 292.8 | 309.45 | 318.77 Thousand |
| 14 Feb, 2024 | 293.0 | 297.9 | 283.55 | 292.5 | 115.89 Thousand |
| 13 Feb, 2024 | 304.15 | 310.7 | 292.0 | 296.8 | 166.34 Thousand |
BIRLACORPN
BIRLAMONEY
BIRLANU
BIOFILCHEM
BIRDYS-SM
BIRET-RR