Birla Cable Limited (BIRLACABLE.NS)

INR 155.1

(-0.52%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 343.9 352.25 335.5 342.95 314.3 Thousand
27 Sep, 2023 330.0 339.8 317.8 339.8 437.74 Thousand
26 Sep, 2023 308.25 323.65 304.55 323.65 437.74 Thousand
25 Sep, 2023 325.0 328.95 307.35 308.25 252.28 Thousand
24 Sep, 2023 325.0 328.95 307.35 308.25 225.33 Thousand
22 Sep, 2023 323.9 333.9 318.1 323.5 177.17 Thousand
21 Sep, 2023 336.95 338.2 319.1 319.2 276.36 Thousand
20 Sep, 2023 333.3 343.7 328.3 335.9 276.36 Thousand
19 Sep, 2023 333.3 343.7 328.3 335.9 255.9 Thousand
18 Sep, 2023 349.4 349.5 330.65 331.95 302.87 Thousand