Birla Cable Limited (BIRLACABLE)
INR 143.3
(-1.93%)
INR 143.3
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2011 | 15.55 | 16.9 | 15.55 | 16.8 | 5201.00 |
| 03 Jun, 2011 | 16.5 | 16.95 | 16.1 | 16.1 | 1479.00 |
| 02 Jun, 2011 | 16.0 | 16.6 | 15.4 | 16.55 | 11.32 Thousand |
| 01 Jun, 2011 | 15.8 | 15.8 | 15.8 | 15.8 | 20.00 |
| 31 May, 2011 | 15.05 | 15.85 | 15.0 | 15.8 | 1062.00 |
| 30 May, 2011 | 15.5 | 15.8 | 15.5 | 15.5 | 954.00 |
| 27 May, 2011 | 15.8 | 15.8 | 14.75 | 15.5 | 751.00 |
| 26 May, 2011 | 15.0 | 15.85 | 14.6 | 15.25 | 2170.00 |
| 25 May, 2011 | 16.25 | 16.25 | 15.05 | 15.25 | 4319.00 |
| 24 May, 2011 | 15.9 | 16.3 | 15.7 | 15.8 | 365.00 |
BIRLACORPN
BIRLAMONEY
BIRLANU
BIOFILCHEM
BIRDYS-SM
BIRET-RR