Biofil Chemicals & Pharmaceuticals Limited (BIOFILCHEM)
INR 33.57
(-8.78%)
INR 33.57
(-8.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 64.0 | 64.85 | 55.55 | 56.3 | 127.9 Thousand |
| 12 Mar, 2024 | 67.25 | 68.8 | 61.9 | 62.7 | 101.89 Thousand |
| 11 Mar, 2024 | 70.1 | 71.95 | 66.0 | 66.95 | 111.1 Thousand |
| 07 Mar, 2024 | 63.05 | 74.15 | 63.05 | 72.05 | 713.98 Thousand |
| 06 Mar, 2024 | 61.8 | 64.0 | 61.45 | 63.15 | 59.11 Thousand |
| 05 Mar, 2024 | 64.35 | 65.0 | 60.55 | 61.85 | 65.25 Thousand |
| 04 Mar, 2024 | 65.65 | 66.35 | 63.7 | 64.3 | 21.77 Thousand |
| 02 Mar, 2024 | 66.9 | 66.9 | 62.1 | 65.6 | 4337.00 |
| 01 Mar, 2024 | 64.65 | 65.8 | 64.0 | 64.25 | 15.77 Thousand |
| 29 Feb, 2024 | 63.5 | 65.0 | 63.2 | 64.15 | 37.03 Thousand |
BIRDYS-SM
BIRET-RR
BIRLACABLE
BIL
BINANIIND
BIOCON