Biofil Chemicals and Pharmaceuticals Limited (BIOFILCHEM.NS)

INR 43.96

(-0.43%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 51.99 53.48 51.51 52.81 12.09 Thousand
29 Jan, 2025 50.69 52.5 50.65 51.85 9971.00
28 Jan, 2025 50.0 52.0 49.05 50.56 24.75 Thousand
27 Jan, 2025 53.11 54.08 50.5 51.0 45.12 Thousand
24 Jan, 2025 55.02 57.42 53.51 54.11 29.44 Thousand
23 Jan, 2025 56.18 56.5 55.16 55.42 10.44 Thousand
22 Jan, 2025 56.39 57.47 55.0 55.67 13.72 Thousand
21 Jan, 2025 58.23 58.95 56.1 56.39 17.35 Thousand
20 Jan, 2025 58.49 58.49 56.8 58.23 18.85 Thousand
17 Jan, 2025 55.09 62.88 54.9 57.45 110.32 Thousand