Biofil Chemicals and Pharmaceuticals Limited (BIOFILCHEM.NS)
INR 45.88
(1.91%)
INR 45.88
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 63.95 | 63.95 | 62.37 | 62.81 | 21.63 Thousand |
| 28 Nov, 2024 | 62.17 | 64.69 | 61.52 | 62.77 | 35.69 Thousand |
| 27 Nov, 2024 | 62.15 | 63.22 | 61.51 | 61.91 | 12.85 Thousand |
| 26 Nov, 2024 | 60.15 | 62.65 | 59.55 | 62.15 | 48.34 Thousand |
| 25 Nov, 2024 | 61.9 | 61.9 | 58.41 | 59.76 | 42.24 Thousand |
| 22 Nov, 2024 | 59.69 | 61.34 | 58.75 | 59.2 | 30.06 Thousand |
| 21 Nov, 2024 | 60.69 | 61.79 | 58.51 | 59.01 | 32.99 Thousand |
| 19 Nov, 2024 | 60.69 | 63.3 | 58.51 | 59.74 | 65.4 Thousand |
| 18 Nov, 2024 | 61.0 | 61.95 | 60.0 | 60.1 | 32.87 Thousand |
| 14 Nov, 2024 | 60.11 | 63.99 | 60.11 | 62.57 | 25.33 Thousand |
LEOF
3266
ZWIPE
CTL
ACROW
688070