Bikaji Foods International Limited (BIKAJI.NS)

INR 727.85

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 742.4 742.4 718.05 732.9 408.87 Thousand
19 Nov, 2024 760.25 766.7 735.0 739.35 545.5 Thousand
18 Nov, 2024 786.0 790.0 755.0 758.15 523.97 Thousand
14 Nov, 2024 815.0 830.0 782.05 786.6 472.13 Thousand
13 Nov, 2024 845.0 848.7 819.2 822.85 274.08 Thousand
12 Nov, 2024 862.4 874.35 845.9 849.95 130.95 Thousand
11 Nov, 2024 860.0 868.0 850.0 859.8 101.25 Thousand
08 Nov, 2024 879.4 879.95 860.05 862.75 144.73 Thousand
07 Nov, 2024 874.0 887.2 868.65 879.4 179.1 Thousand
06 Nov, 2024 899.0 899.0 871.2 874.9 323.82 Thousand