Bharat Heavy Electricals Limited (BHEL)

INR 278.55

(-2.6%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2022 59.0 60.95 58.75 60.7 26.99 Million
31 Dec, 2021 57.4 59.45 57.25 58.95 29.47 Million
30 Dec, 2021 58.1 58.2 56.8 57.1 21.7 Million
29 Dec, 2021 58.2 58.6 57.5 58.1 15.65 Million
28 Dec, 2021 58.1 58.7 57.85 58.2 19.54 Million
27 Dec, 2021 57.0 57.9 56.3 57.6 26.45 Million
24 Dec, 2021 59.1 59.25 56.9 57.15 27.42 Million
23 Dec, 2021 58.85 59.55 58.65 58.85 20.13 Million
22 Dec, 2021 57.65 58.65 57.6 58.4 21.86 Million
21 Dec, 2021 57.75 58.8 56.7 57.3 29.27 Million