Bharat Heavy Electricals Limited (BHEL)

INR 278.55

(-2.6%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2022 54.45 55.15 53.55 54.4 18.23 Million
13 Apr, 2022 55.55 55.9 54.55 54.7 15.63 Million
12 Apr, 2022 56.6 56.6 54.35 55.25 25.15 Million
11 Apr, 2022 56.55 57.7 56.35 56.6 19.05 Million
08 Apr, 2022 56.95 57.1 56.0 56.55 19.3 Million
07 Apr, 2022 56.8 58.65 55.9 56.55 45.26 Million
06 Apr, 2022 55.95 57.4 55.55 56.75 42.52 Million
05 Apr, 2022 54.7 56.8 54.35 56.05 34.62 Million
04 Apr, 2022 54.3 54.6 53.5 54.4 34.05 Million
01 Apr, 2022 49.5 54.2 49.45 53.85 74.86 Million