Bharat Heavy Electricals Limited (BHEL)

INR 278.55

(-2.6%)

Historical Prices

Date Open High Low Close Volume
31 May, 2022 51.45 52.15 51.0 51.2 13.81 Million
30 May, 2022 51.8 52.05 51.3 51.6 15.61 Million
27 May, 2022 50.5 51.35 50.15 51.15 22.62 Million
26 May, 2022 49.45 50.5 47.7 50.2 31.51 Million
25 May, 2022 50.75 50.8 48.9 49.3 20.75 Million
24 May, 2022 51.4 51.5 50.05 50.4 23.51 Million
23 May, 2022 55.2 55.8 50.85 51.1 62.07 Million
20 May, 2022 50.0 53.5 50.0 53.1 52.06 Million
19 May, 2022 48.5 50.1 48.0 49.35 24.91 Million
18 May, 2022 49.8 50.35 49.4 49.8 20.8 Million