Bharat Forge Limited (BHARATFORG.NS)

INR 1315.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1318.2 1322.0 1291.0 1296.15 1.81 Million
02 Jan, 2025 1300.0 1320.95 1295.0 1315.7 749.88 Thousand
01 Jan, 2025 1303.3 1304.65 1288.15 1299.9 358.15 Thousand
31 Dec, 2024 1301.0 1312.65 1278.85 1299.5 558.4 Thousand
30 Dec, 2024 1308.7 1315.15 1281.25 1302.35 3.74 Million
27 Dec, 2024 1320.0 1347.0 1311.6 1314.85 1.03 Million
26 Dec, 2024 1328.0 1331.85 1308.1 1314.25 962.8 Thousand
24 Dec, 2024 1301.0 1330.75 1293.9 1324.8 805.39 Thousand
23 Dec, 2024 1284.0 1310.0 1272.2 1299.2 915.58 Thousand
20 Dec, 2024 1297.8 1315.7 1274.35 1278.9 1.49 Million