Bharat Forge Limited (BHARATFORG)
INR 1406.7
(-0.59%)
INR 1406.7
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1415.0 | 1415.0 | 1385.0 | 1406.7 | 1.94 Million |
| 02 Dec, 2025 | 1428.7 | 1433.9 | 1409.2 | 1421.4 | 1.57 Million |
| 01 Dec, 2025 | 1438.0 | 1450.0 | 1424.9 | 1433.0 | 495.9 Thousand |
| 28 Nov, 2025 | 1433.4 | 1438.3 | 1412.7 | 1433.8 | 1.14 Million |
| 27 Nov, 2025 | 1435.0 | 1445.2 | 1428.9 | 1433.4 | 463.62 Thousand |
| 26 Nov, 2025 | 1408.0 | 1436.0 | 1405.3 | 1431.3 | 567.61 Thousand |
| 25 Nov, 2025 | 1410.0 | 1422.7 | 1399.3 | 1409.7 | 668.17 Thousand |
| 24 Nov, 2025 | 1410.2 | 1430.1 | 1402.7 | 1412.2 | 3.01 Million |
| 21 Nov, 2025 | 1432.2 | 1435.9 | 1406.3 | 1410.2 | 796.86 Thousand |
| 20 Nov, 2025 | 1460.0 | 1460.2 | 1432.9 | 1435.4 | 903.04 Thousand |
BHARATGEAR
BHARATRAS
BHARATSE
BHAGERIA
BHAGYANGR
BHANDARI