Bharat Forge Limited (BHARATFORG.NS)

INR 1315.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1394.95 1394.95 1360.85 1379.2 1.24 Million
04 Dec, 2024 1364.9 1386.45 1351.4 1377.9 2.02 Million
03 Dec, 2024 1346.0 1355.95 1338.1 1350.4 791.81 Thousand
02 Dec, 2024 1329.5 1349.8 1305.35 1343.75 982.09 Thousand
29 Nov, 2024 1332.0 1345.85 1325.95 1332.25 705.59 Thousand
28 Nov, 2024 1326.0 1360.3 1316.85 1329.2 1.25 Million
27 Nov, 2024 1325.25 1332.4 1313.2 1325.4 359.99 Thousand
26 Nov, 2024 1320.0 1333.6 1315.25 1322.15 471.59 Thousand
25 Nov, 2024 1328.0 1350.0 1314.55 1319.55 1.6 Million
22 Nov, 2024 1299.0 1326.7 1296.35 1316.15 325.49 Thousand