Bhandari Hosiery Exports Limited (BHANDARI)

INR 4.04

(-0.49%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 18.24 19.11 17.52 17.79 320.99 Thousand
02 May, 2022 19.11 19.83 17.94 18.66 374 Thousand
29 Apr, 2022 19.98 20.55 19.11 19.23 401.59 Thousand
28 Apr, 2022 18.24 19.83 18.24 19.68 481.65 Thousand
27 Apr, 2022 18.66 19.38 17.64 18.24 469.95 Thousand
26 Apr, 2022 19.53 19.98 18.96 19.11 340.72 Thousand
25 Apr, 2022 19.53 20.7 18.81 19.11 372.46 Thousand
22 Apr, 2022 20.25 20.55 19.83 19.98 290.77 Thousand
21 Apr, 2022 20.4 20.7 19.98 20.25 277.5 Thousand
20 Apr, 2022 20.4 21.42 20.1 20.4 295.6 Thousand