BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 39.5 | 39.5 | 39.5 | 39.5 | 35.99 Thousand |
| 28 May, 2024 | 40.3 | 40.3 | 40.3 | 40.3 | 17.26 Thousand |
| 27 May, 2024 | 41.1 | 41.1 | 41.1 | 41.1 | 31.7 Thousand |
| 24 May, 2024 | 42.75 | 42.75 | 41.9 | 41.9 | 25.43 Thousand |
| 23 May, 2024 | 42.75 | 43.0 | 42.75 | 42.75 | 101.29 Thousand |
| 22 May, 2024 | 44.4 | 44.4 | 43.6 | 43.6 | 39.38 Thousand |
| 21 May, 2024 | 45.0 | 45.6 | 43.5 | 44.45 | 258.47 Thousand |
| 18 May, 2024 | 44.6 | 45.7 | 43.5 | 44.95 | 112.95 Thousand |
| 17 May, 2024 | 45.4 | 45.4 | 43.2 | 44.6 | 305.46 Thousand |
| 16 May, 2024 | 43.8 | 44.45 | 41.0 | 43.25 | 302.66 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL